ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
67.21
0.49 (0.73%)
At close: Oct 03, 2025, 3:59 PM
67.16
-0.07%
After-hours: Oct 03, 2025, 06:21 PM EDT
ALE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.75 | 67.29 | 66.57 | 67.21 | 67.21 | 0.73% | 4,797,692 |
| Oct 2, 2025 | 66.55 | 66.72 | 66.51 | 66.72 | 66.72 | 0.04% | 801,900 |
| Oct 1, 2025 | 66.38 | 66.69 | 66.38 | 66.69 | 66.69 | 0.44% | 716,500 |
| Sep 30, 2025 | 66.22 | 66.60 | 66.19 | 66.40 | 66.40 | 0.14% | 632,846 |
| Sep 29, 2025 | 66.13 | 66.42 | 66.02 | 66.31 | 66.31 | 0.06% | 683,619 |
| Sep 26, 2025 | 65.77 | 66.27 | 65.77 | 66.27 | 66.27 | 0.91% | 869,049 |
| Sep 25, 2025 | 64.46 | 65.89 | 64.44 | 65.67 | 65.67 | 2.50% | 1,518,932 |
| Sep 24, 2025 | 64.02 | 64.15 | 63.99 | 64.07 | 64.07 | 0.14% | 355,816 |
| Sep 23, 2025 | 63.75 | 64.12 | 63.75 | 63.98 | 63.98 | 0.05% | 509,434 |
| Sep 22, 2025 | 64.20 | 64.20 | 63.72 | 63.95 | 63.95 | -0.08% | 603,608 |
| Sep 19, 2025 | 64.02 | 64.23 | 63.77 | 64.00 | 64.00 | -0.14% | 1,096,200 |
| Sep 18, 2025 | 64.04 | 64.36 | 63.90 | 64.09 | 64.09 | -0.14% | 480,005 |
| Sep 17, 2025 | 62.67 | 64.24 | 62.67 | 64.18 | 64.18 | 2.77% | 1,051,435 |
| Sep 16, 2025 | 62.66 | 62.77 | 62.38 | 62.45 | 62.45 | -0.75% | 692,542 |
| Sep 15, 2025 | 63.11 | 63.11 | 62.63 | 62.92 | 62.92 | -0.54% | 723,623 |
| Sep 12, 2025 | 63.30 | 63.50 | 63.23 | 63.26 | 63.26 | -0.35% | 413,900 |
| Sep 11, 2025 | 63.81 | 63.87 | 63.22 | 63.48 | 63.48 | -0.47% | 656,942 |
| Sep 10, 2025 | 63.45 | 63.80 | 63.38 | 63.78 | 63.78 | 0.44% | 384,707 |
| Sep 9, 2025 | 63.38 | 63.78 | 63.20 | 63.50 | 63.50 | 0.19% | 395,909 |
| Sep 8, 2025 | 63.69 | 63.77 | 63.05 | 63.38 | 63.38 | -0.42% | 440,100 |
Page 1 of 136