ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
64.86
-0.12 (-0.18%)
At close: Aug 18, 2025, 3:59 PM
64.97
0.18%
Pre-market: Aug 19, 2025, 08:00 AM EDT
ALE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 64.92 | 65.00 | 64.78 | 64.83 | 64.83 | -0.23% | 301,642 |
| Aug 15, 2025 | 65.05 | 65.26 | 64.79 | 64.98 | 64.98 | -1.17% | 819,804 |
| Aug 14, 2025 | 65.82 | 65.86 | 65.71 | 65.75 | 65.02 | -0.14% | 405,114 |
| Aug 13, 2025 | 65.90 | 65.92 | 65.79 | 65.84 | 65.11 | 0.06% | 341,744 |
| Aug 12, 2025 | 65.80 | 65.88 | 65.64 | 65.80 | 65.07 | 0.06% | 417,448 |
| Aug 11, 2025 | 65.60 | 65.80 | 65.48 | 65.76 | 65.03 | 0.23% | 612,018 |
| Aug 8, 2025 | 65.82 | 65.84 | 65.43 | 65.61 | 64.88 | 0.03% | 1,001,400 |
| Aug 7, 2025 | 65.70 | 66.00 | 65.57 | 65.59 | 64.86 | -0.41% | 787,100 |
| Aug 6, 2025 | 65.90 | 65.95 | 65.72 | 65.86 | 65.13 | -0.12% | 636,900 |
| Aug 5, 2025 | 66.10 | 66.10 | 65.87 | 65.94 | 65.21 | -0.32% | 543,120 |
| Aug 4, 2025 | 65.89 | 66.32 | 65.81 | 66.15 | 65.42 | 0.41% | 776,400 |
| Aug 1, 2025 | 66.02 | 66.07 | 65.75 | 65.88 | 65.15 | -0.08% | 350,500 |
| Jul 31, 2025 | 65.70 | 66.03 | 65.70 | 65.93 | 65.20 | 0.41% | 370,400 |
| Jul 30, 2025 | 65.97 | 66.03 | 65.65 | 65.66 | 64.93 | -0.32% | 410,819 |
| Jul 29, 2025 | 65.99 | 66.10 | 65.83 | 65.87 | 65.14 | -0.05% | 407,436 |
| Jul 28, 2025 | 65.98 | 65.99 | 65.83 | 65.90 | 65.17 | 0.05% | 217,538 |
| Jul 25, 2025 | 65.72 | 65.91 | 65.71 | 65.87 | 65.14 | 0.30% | 189,750 |
| Jul 24, 2025 | 65.69 | 65.75 | 65.63 | 65.67 | 64.94 | -0.03% | 293,500 |
| Jul 23, 2025 | 66.30 | 66.30 | 65.64 | 65.69 | 64.96 | -0.83% | 475,704 |
| Jul 22, 2025 | 66.14 | 66.28 | 66.00 | 66.24 | 65.50 | 0.27% | 437,900 |