ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
64.67
-0.09 (-0.14%)
At close: Jun 16, 2025, 3:59 PM
64.00
-1.04%
Pre-market: Jun 17, 2025, 07:17 AM EDT
ALLETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.96 | 65.06 | 64.54 | 64.63 | 64.63 | n/a | 425,483 |
| Jun 13, 2025 | 65.10 | 66.40 | 64.41 | 64.76 | 64.76 | 0.20% | 846,500 |
| Jun 12, 2025 | 65.13 | 65.29 | 65.08 | 65.17 | 65.17 | 0.63% | 317,621 |
| Jun 11, 2025 | 65.28 | 65.36 | 65.14 | 65.15 | 65.15 | -0.03% | 271,500 |
| Jun 10, 2025 | 65.26 | 65.42 | 65.25 | 65.31 | 65.31 | 0.25% | 196,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.