Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
41.79
-0.59 (-1.39%)
At close: Jun 17, 2025, 3:53 PM
Alfa Laval AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.63 | 42.84 | 42.39 | 42.39 | 42.38 | n/a | 14,713 |
| Jun 13, 2025 | 42.19 | 42.52 | 42.17 | 42.36 | 42.36 | -0.07% | 11,340 |
| Jun 12, 2025 | 42.90 | 42.92 | 42.65 | 42.73 | 42.73 | 0.87% | 13,000 |
| Jun 11, 2025 | 42.99 | 43.02 | 42.59 | 42.70 | 42.70 | -0.07% | 5,700 |
| Jun 10, 2025 | 43.40 | 43.45 | 43.25 | 43.45 | 43.45 | 1.76% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.