Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
45.48
-0.49 (-1.07%)
At close: Aug 29, 2025, 3:51 PM
45.54
0.13%
Pre-market: Aug 29, 2025, 11:09 AM EDT
ALFVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 46.21 | 46.21 | 45.99 | 46.03 | 46.03 | 0.20% | 19,559 |
| Aug 27, 2025 | 45.37 | 45.94 | 45.37 | 45.94 | 45.94 | 1.08% | 10,513 |
| Aug 26, 2025 | 45.43 | 45.52 | 45.20 | 45.45 | 45.45 | 0.02% | 11,200 |
| Aug 25, 2025 | 46.39 | 46.39 | 45.43 | 45.44 | 45.44 | -2.84% | 6,700 |
| Aug 22, 2025 | 45.84 | 46.78 | 45.84 | 46.77 | 46.77 | 3.54% | 11,239 |
| Aug 21, 2025 | 45.31 | 45.31 | 45.10 | 45.17 | 45.17 | -1.18% | 10,725 |
| Aug 20, 2025 | 45.65 | 45.71 | 45.44 | 45.71 | 45.71 | 0.07% | 20,800 |
| Aug 19, 2025 | 45.39 | 45.76 | 45.39 | 45.68 | 45.68 | 3.35% | 12,500 |
| Aug 18, 2025 | 44.11 | 44.20 | 43.92 | 44.20 | 44.20 | -0.02% | 8,531 |
| Aug 15, 2025 | 44.29 | 44.31 | 44.15 | 44.21 | 44.21 | 0.64% | 6,746 |
| Aug 14, 2025 | 43.80 | 44.01 | 43.75 | 43.93 | 43.93 | 0.21% | 59,500 |
| Aug 13, 2025 | 43.88 | 43.93 | 43.76 | 43.84 | 43.84 | -0.43% | 10,400 |
| Aug 12, 2025 | 43.60 | 44.03 | 43.60 | 44.03 | 44.03 | 2.11% | 12,100 |
| Aug 11, 2025 | 43.23 | 43.23 | 42.88 | 43.12 | 43.12 | -1.73% | 9,431 |
| Aug 8, 2025 | 43.65 | 43.91 | 43.65 | 43.88 | 43.88 | -0.16% | 12,437 |
| Aug 7, 2025 | 44.08 | 44.08 | 43.76 | 43.95 | 43.95 | 0.57% | 15,900 |
| Aug 6, 2025 | 43.43 | 43.73 | 43.43 | 43.70 | 43.70 | 0.48% | 6,706 |
| Aug 5, 2025 | 43.68 | 43.68 | 43.37 | 43.49 | 43.49 | 0.37% | 22,800 |
| Aug 4, 2025 | 43.38 | 43.57 | 43.33 | 43.33 | 43.33 | 0.05% | 10,700 |
| Aug 1, 2025 | 43.26 | 43.31 | 42.95 | 43.31 | 43.31 | -0.46% | 9,400 |