Alfa Laval AB (publ) (ALFVY)
PNK: ALFVY
· Real-Time Price · USD
41.76
-0.24 (-0.57%)
At close: May 01, 2025, 3:58 PM
Alfa Laval AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.34 | n/a | 42.35 | n/a | 41.70 | n/a | 41.91 | n/a | n/a | 22,865 |
| Apr 30, 2025 | 41.49 | 41.49 | 42.23 | 42.23 | 41.40 | 41.40 | 42.10 | 42.10 | 0.45% | 22,700 |
| Apr 29, 2025 | 41.24 | 41.24 | 41.30 | 41.30 | 40.62 | 40.62 | 41.15 | 41.15 | -2.26% | 19,242 |
| Apr 28, 2025 | 41.73 | 41.73 | 42.10 | 42.10 | 41.40 | 41.40 | 41.84 | 41.84 | 1.68% | 16,929 |
| Apr 25, 2025 | 41.51 | 41.51 | 41.69 | 41.69 | 41.45 | 41.45 | 41.62 | 41.62 | -0.53% | 8,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.