Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
192.13
0.56 (0.29%)
At close: Oct 03, 2025, 3:59 PM
191.66
-0.24%
After-hours: Oct 03, 2025, 06:19 PM EDT
ALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 191.57 | 194.32 | 191.57 | 191.66 | 191.66 | 0.05% | 69,434 |
| Oct 2, 2025 | 188.22 | 192.35 | 184.45 | 191.57 | 191.57 | 1.28% | 84,046 |
| Oct 1, 2025 | 190.82 | 190.82 | 186.53 | 189.15 | 189.15 | -0.92% | 95,541 |
| Sep 30, 2025 | 190.10 | 190.94 | 189.18 | 190.90 | 190.90 | 0.25% | 86,947 |
| Sep 29, 2025 | 192.37 | 192.37 | 189.50 | 190.43 | 190.43 | -1.14% | 64,749 |
| Sep 26, 2025 | 192.25 | 194.41 | 191.65 | 192.62 | 192.62 | 0.17% | 68,332 |
| Sep 25, 2025 | 193.24 | 194.40 | 190.55 | 192.30 | 192.30 | -0.93% | 97,226 |
| Sep 24, 2025 | 194.94 | 198.06 | 193.36 | 194.11 | 194.11 | -1.37% | 103,800 |
| Sep 23, 2025 | 198.86 | 201.43 | 195.90 | 196.80 | 196.80 | -0.48% | 92,906 |
| Sep 22, 2025 | 198.50 | 200.54 | 195.67 | 197.75 | 197.75 | -0.36% | 98,232 |
| Sep 19, 2025 | 204.02 | 204.02 | 198.01 | 198.46 | 198.46 | -2.76% | 262,000 |
| Sep 18, 2025 | 202.17 | 206.24 | 202.17 | 204.10 | 204.10 | 1.17% | 89,100 |
| Sep 17, 2025 | 207.11 | 207.71 | 201.30 | 201.74 | 201.74 | -1.73% | 55,741 |
| Sep 16, 2025 | 203.79 | 207.00 | 202.10 | 205.30 | 205.30 | 0.43% | 81,300 |
| Sep 15, 2025 | 207.22 | 207.71 | 203.81 | 204.42 | 204.42 | -0.59% | 84,941 |
| Sep 12, 2025 | 208.54 | 209.46 | 203.88 | 205.64 | 205.64 | -2.66% | 77,310 |
| Sep 11, 2025 | 206.67 | 212.13 | 204.49 | 211.26 | 211.26 | 2.50% | 138,900 |
| Sep 10, 2025 | 207.06 | 208.14 | 205.28 | 206.10 | 206.10 | -0.89% | 52,900 |
| Sep 9, 2025 | 210.59 | 210.59 | 205.78 | 207.96 | 207.96 | -1.80% | 69,100 |
| Sep 8, 2025 | 211.15 | 212.12 | 209.52 | 211.77 | 211.77 | 1.22% | 65,128 |
Page 1 of 136