Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
217.34
4.88 (2.30%)
At close: Jun 16, 2025, 3:59 PM
216.56
-0.36%
After-hours: Jun 16, 2025, 06:17 PM EDT
Alamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 214.64 | 218.53 | 213.90 | 216.56 | 216.56 | n/a | 192,227 |
| Jun 13, 2025 | 212.40 | 213.38 | 210.31 | 212.46 | 212.46 | -1.89% | 131,146 |
| Jun 12, 2025 | 210.54 | 213.25 | 209.55 | 213.09 | 213.09 | 0.30% | 151,316 |
| Jun 11, 2025 | 214.00 | 214.13 | 211.01 | 212.43 | 212.43 | -0.31% | 258,547 |
| Jun 10, 2025 | 209.05 | 213.70 | 208.98 | 213.57 | 213.57 | 0.54% | 123,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.