Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
168.97
1.99 (1.19%)
At close: May 01, 2025, 3:59 PM
169.32
0.21%
After-hours: May 01, 2025, 05:46 PM EDT
Alamo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 165.87 | n/a | 170.50 | n/a | 165.87 | n/a | 169.32 | n/a | n/a | 72,987 |
| Apr 30, 2025 | 167.87 | 167.38 | 167.87 | 167.38 | 164.77 | 164.29 | 166.98 | 166.49 | -1.38% | 104,818 |
| Apr 29, 2025 | 167.36 | 167.36 | 169.42 | 169.42 | 165.49 | 165.49 | 168.60 | 168.60 | 0.97% | 141,407 |
| Apr 28, 2025 | 168.25 | 168.25 | 169.92 | 169.92 | 166.86 | 166.86 | 168.67 | 168.67 | 0.04% | 56,812 |
| Apr 25, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 167.44 | 167.44 | 168.55 | 168.55 | -0.07% | 51,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.