Allegro MicroSystems Inc. (ALGM)
NASDAQ: ALGM
· Real-Time Price · USD
31.18
2.53 (8.83%)
At close: Jun 16, 2025, 3:59 PM
31.00
-0.59%
Pre-market: Jun 17, 2025, 07:07 AM EDT
| Call Volume | 220 |
| Call Premium | 28.47K |
| Premium | 28.47K |
| Call Open Interest | 181 |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 181 |
| Net Premium | 28.47K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.31 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.47K x 0 |
Historical ALGM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.31% | 0 | 372 | 372 | 0 | 75.11K | -21 | -0.03% | 50.02K | 0 |
| 06/13/25 | -0.93% | 0 | 43 | 43 | 0 | 75.13K | +5 | +0.01% | 7.22K | 0 |
| 06/12/25 | +0.71% | 0 | 19 | 19 | 0 | 75.12K | -21 | -0.03% | 3.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.