Allianz SE (ALIZY)
OTC: ALIZY
· Real-Time Price · USD
39.60
0.36 (0.92%)
At close: Jun 16, 2025, 3:59 PM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.70 | 39.95 | 39.50 | 39.55 | 39.55 | n/a | 185,529 |
| Jun 13, 2025 | 39.22 | 39.52 | 39.20 | 39.24 | 39.24 | -0.78% | 180,000 |
| Jun 12, 2025 | 39.58 | 39.85 | 39.57 | 39.71 | 39.71 | 1.20% | 247,144 |
| Jun 11, 2025 | 39.78 | 39.85 | 39.42 | 39.47 | 39.47 | -0.60% | 182,606 |
| Jun 10, 2025 | 39.95 | 39.95 | 39.60 | 39.72 | 39.72 | 0.63% | 126,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.