Allianz SE (ALIZY)
PNK: ALIZY
· Real-Time Price · USD
41.45
0.14 (0.34%)
At close: May 01, 2025, 3:59 PM
Allianz SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.31 | n/a | 41.80 | n/a | 41.19 | n/a | 41.40 | n/a | n/a | 130,167 |
| Apr 30, 2025 | 41.37 | 41.37 | 41.51 | 41.51 | 41.10 | 41.10 | 41.31 | 41.31 | -0.22% | 256,043 |
| Apr 29, 2025 | 41.06 | 41.06 | 41.34 | 41.34 | 41.05 | 41.05 | 41.26 | 41.26 | -0.12% | 574,400 |
| Apr 28, 2025 | 40.89 | 40.89 | 41.36 | 41.36 | 40.60 | 40.60 | 41.35 | 41.35 | 0.22% | 166,100 |
| Apr 25, 2025 | 40.79 | 40.79 | 41.00 | 41.00 | 40.65 | 40.65 | 40.86 | 40.86 | -1.19% | 141,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.