Alkermes (ALKS)
NASDAQ: ALKS
· Real-Time Price · USD
29.41
-0.42 (-1.41%)
At close: Jun 16, 2025, 3:59 PM
Alkermes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.17 | 30.25 | 29.26 | 29.42 | 29.42 | n/a | 1,790,275 |
| Jun 13, 2025 | 30.50 | 30.62 | 29.57 | 29.83 | 29.83 | 1.39% | 2,207,105 |
| Jun 12, 2025 | 31.03 | 31.22 | 30.56 | 30.78 | 30.78 | 3.18% | 1,592,900 |
| Jun 11, 2025 | 31.07 | 31.47 | 30.88 | 31.20 | 31.20 | 1.36% | 1,294,900 |
| Jun 10, 2025 | 31.09 | 31.52 | 30.82 | 31.06 | 31.06 | -0.45% | 1,002,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.