Allego N.V. (ALLG)
NYSE: ALLG
· Real-Time Price · USD
1.82
-0.22 (-10.78%)
At close: Aug 22, 2024, 8:00 PM
Historical ALLG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/17/24 | -14.86% | 0 | 1 | 1 | 0 | 325 | -58 | -15.14% | 0 | 0 |
| 05/08/24 | -3.25% | 0 | 100 | 100 | 0 | 383 | -1 | -0.26% | 500 | 0 |
| 05/02/24 | +4.10% | 0 | 1 | 1 | 0 | 384 | +11 | +2.95% | 5 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.