Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
1.10
-0.07 (-5.98%)
At close: May 02, 2025, 3:59 PM
1.10
-0.43%
After-hours: May 02, 2025, 05:49 PM EDT
Allarity Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.20 | n/a | 1.20 | n/a | 1.15 | n/a | 1.17 | n/a | n/a | 574,533 |
| Apr 30, 2025 | 1.12 | 1.12 | 1.23 | 1.23 | 1.11 | 1.11 | 1.20 | 1.20 | 2.56% | 2,568,800 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.18 | 1.18 | 1.06 | 1.06 | 1.14 | 1.14 | -5.00% | 1,087,932 |
| Apr 28, 2025 | 1.13 | 1.13 | 1.16 | 1.16 | 1.01 | 1.01 | 1.07 | 1.07 | -6.14% | 995,448 |
| Apr 25, 2025 | 1.11 | 1.11 | 1.19 | 1.19 | 1.08 | 1.08 | 1.13 | 1.13 | 5.61% | 1,707,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.