Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
0.91
-0.00 (-0.01%)
At close: Aug 19, 2025, 3:59 PM
0.90
-0.82%
After-hours: Aug 19, 2025, 07:19 PM EDT
ALLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 0.00% | 240,868 |
| Aug 18, 2025 | 0.93 | 0.96 | 0.84 | 0.91 | 0.91 | -5.21% | 742,600 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.04% | 212,205 |
| Aug 14, 2025 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -2.00% | 263,144 |
| Aug 13, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 166,033 |
| Aug 12, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 90,558 |
| Aug 11, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -2.06% | 342,600 |
| Aug 8, 2025 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -2.02% | 289,621 |
| Aug 7, 2025 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 206,425 |
| Aug 6, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 166,421 |
| Aug 5, 2025 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | 2.97% | 261,706 |
| Aug 4, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | 0.00% | 268,408 |
| Aug 1, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -2.88% | 368,607 |
| Jul 31, 2025 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -4.59% | 378,600 |
| Jul 30, 2025 | 1.06 | 1.13 | 1.05 | 1.09 | 1.09 | 2.83% | 380,900 |
| Jul 29, 2025 | 1.13 | 1.13 | 1.03 | 1.06 | 1.06 | -5.36% | 531,500 |
| Jul 28, 2025 | 1.09 | 1.17 | 1.07 | 1.12 | 1.12 | 9.80% | 1,605,900 |
| Jul 25, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | 0.00% | 310,872 |
| Jul 24, 2025 | 1.12 | 1.13 | 0.98 | 1.02 | 1.02 | -9.73% | 1,303,903 |
| Jul 23, 2025 | 0.97 | 1.14 | 0.95 | 1.13 | 1.13 | 14.14% | 1,986,100 |