Alumis Inc. Common Stock (ALMS)
NASDAQ: ALMS
· Real-Time Price · USD
4.02
0.06 (1.52%)
At close: Oct 03, 2025, 3:59 PM
4.48
11.44%
Pre-market: Oct 06, 2025, 04:27 AM EDT
ALMS Option Overview
Overview for all option chains of ALMS. As of October 05, 2025, ALMS options have an IV of 282.93% and an IV rank of 159.96%. The volume is 15 contracts, which is 18.29% of average daily volume of 82 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
282.93%IV Rank
100%Historical Volatility
39.14%IV Low
131.98% on May 22, 2025IV High
226.35% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
34,259Put-Call Ratio
10.34Put Open Interest
31,237Call Open Interest
3,022Open Interest Avg (30-day)
33,516Today vs Open Interest Avg (30-day)
102.22%Option Volume
Today's Volume
15Put-Call Ratio
0.07Put Volume
1Call Volume
14Volume Avg (30-day)
82Today vs Volume Avg (30-day)
18.29%Option Chain Statistics
This table provides a comprehensive overview of all ALMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 894 | 30,952 | 34.62 | 282.93% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 21 | 0 | 0 | 147.33% | 1 |
| Jan 16, 2026 | 1 | 0 | 0 | 412 | 204 | 0.5 | 115.57% | 2.5 |
| Apr 17, 2026 | 13 | 0 | 0 | 1,695 | 81 | 0.05 | 116.78% | 2.5 |