Aeluma Inc. (ALMU)
NASDAQ: ALMU
· Real-Time Price · USD
14.60
1.21 (9.08%)
At close: Jun 16, 2025, 3:59 PM
15.35
5.14%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Aeluma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.33 | 15.66 | 13.73 | 14.77 | 14.77 | n/a | 546,901 |
| Jun 13, 2025 | 16.51 | 16.88 | 10.20 | 13.39 | 13.39 | -9.34% | 1,594,300 |
| Jun 12, 2025 | 17.35 | 18.10 | 16.91 | 17.15 | 17.15 | 28.08% | 240,900 |
| Jun 11, 2025 | 18.62 | 19.22 | 17.50 | 17.94 | 17.94 | 4.61% | 207,800 |
| Jun 10, 2025 | 18.22 | 19.50 | 18.22 | 18.99 | 18.99 | 5.85% | 141,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.