AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
9.01
0.05 (0.56%)
At close: Jun 16, 2025, 3:57 PM
9.02
0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
AstroNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.96 | 9.07 | 8.91 | 9.02 | 9.02 | n/a | 33,605 |
| Jun 13, 2025 | 9.23 | 9.23 | 8.95 | 8.96 | 8.96 | -0.67% | 12,700 |
| Jun 12, 2025 | 9.45 | 9.50 | 9.15 | 9.29 | 9.29 | 3.68% | 20,635 |
| Jun 11, 2025 | 9.13 | 9.52 | 9.00 | 9.30 | 9.30 | 0.11% | 20,633 |
| Jun 10, 2025 | 9.11 | 9.21 | 9.01 | 9.01 | 9.01 | -3.12% | 10,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.