AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
8.79
0.48 (5.78%)
At close: May 01, 2025, 3:57 PM
8.23
-6.37%
After-hours: May 01, 2025, 06:01 PM EDT
AstroNova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.35 | n/a | 8.91 | n/a | 8.35 | n/a | 8.67 | n/a | n/a | 22,224 |
| Apr 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.30 | 8.30 | 8.31 | 8.31 | -4.15% | 3,845 |
| Apr 29, 2025 | 8.20 | 8.20 | 8.60 | 8.60 | 8.00 | 8.00 | 8.22 | 8.22 | -1.08% | 61,200 |
| Apr 28, 2025 | 8.26 | 8.26 | 8.45 | 8.45 | 8.03 | 8.03 | 8.05 | 8.05 | -2.07% | 4,400 |
| Apr 25, 2025 | 8.10 | 8.10 | 8.21 | 8.21 | 8.01 | 8.01 | 8.14 | 8.14 | 1.12% | 11,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.