AstroNova Inc. (ALOT)
NASDAQ: ALOT
· Real-Time Price · USD
9.83
-0.52 (-5.02%)
At close: Oct 03, 2025, 3:57 PM
9.84
0.10%
After-hours: Oct 03, 2025, 04:45 PM EDT
ALOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.35 | 10.35 | 9.78 | 9.83 | 9.83 | -5.02% | 14,260 |
| Oct 2, 2025 | 10.20 | 10.48 | 10.20 | 10.35 | 10.35 | 1.47% | 7,100 |
| Oct 1, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | -0.39% | 933 |
| Sep 30, 2025 | 10.18 | 10.36 | 9.92 | 10.24 | 10.24 | 0.89% | 13,700 |
| Sep 29, 2025 | 10.34 | 10.34 | 9.88 | 10.15 | 10.15 | -0.39% | 6,732 |
| Sep 26, 2025 | 10.48 | 10.65 | 10.13 | 10.19 | 10.19 | -0.20% | 17,837 |
| Sep 25, 2025 | 10.32 | 10.61 | 10.21 | 10.21 | 10.21 | -1.64% | 14,404 |
| Sep 24, 2025 | 10.07 | 10.38 | 10.07 | 10.38 | 10.38 | 2.67% | 8,900 |
| Sep 23, 2025 | 9.88 | 10.13 | 9.84 | 10.11 | 10.11 | 3.48% | 11,600 |
| Sep 22, 2025 | 9.99 | 10.11 | 9.62 | 9.77 | 9.77 | -2.50% | 21,200 |
| Sep 19, 2025 | 10.23 | 10.29 | 9.99 | 10.02 | 10.02 | -1.67% | 15,900 |
| Sep 18, 2025 | 10.09 | 10.19 | 10.07 | 10.19 | 10.19 | 1.80% | 251,317 |
| Sep 17, 2025 | 10.25 | 10.30 | 9.91 | 10.01 | 10.01 | -1.28% | 12,400 |
| Sep 16, 2025 | 10.01 | 10.14 | 9.92 | 10.14 | 10.14 | 1.40% | 1,409 |
| Sep 15, 2025 | 10.20 | 10.20 | 9.89 | 10.00 | 10.00 | -0.20% | 1,249 |
| Sep 12, 2025 | 10.12 | 10.24 | 10.00 | 10.02 | 10.02 | -0.99% | 23,842 |
| Sep 11, 2025 | 10.26 | 10.47 | 9.79 | 10.12 | 10.12 | -2.41% | 51,305 |
| Sep 10, 2025 | 10.17 | 10.90 | 10.16 | 10.37 | 10.37 | 2.17% | 8,800 |
| Sep 9, 2025 | 11.99 | 11.99 | 9.97 | 10.15 | 10.15 | -11.74% | 91,700 |
| Sep 8, 2025 | 11.49 | 11.69 | 11.40 | 11.50 | 11.50 | 0.88% | 4,300 |
Page 1 of 136