Astellas Pharma Inc. (ALPMF)
OTC: ALPMF
· Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Sep 26, 2025, 9:32 AM
11.10
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
ALPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 100 |
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.61% | 600 |
| Sep 24, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 10.72 | -5.13% | 700 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 1,606 |
| Sep 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 400 |
| Sep 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 500 |
| Sep 15, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -7.56% | 73,000 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 11,100 |
| Sep 5, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.05% | 700 |
| Sep 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
| Sep 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 |
Page 1 of 136