Astellas Pharma Inc. (ALPMY)
OTC: ALPMY
· Real-Time Price · USD
11.51
0.14 (1.23%)
At close: Aug 19, 2025, 3:58 PM
11.52
0.09%
After-hours: Aug 19, 2025, 04:00 PM EDT
ALPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.40 | 11.52 | 11.40 | 11.52 | 11.52 | 1.32% | 201,537 |
| Aug 18, 2025 | 11.88 | 11.88 | 11.34 | 11.37 | 11.37 | 0.71% | 92,700 |
| Aug 15, 2025 | 11.33 | 11.35 | 11.20 | 11.29 | 11.29 | 0.98% | 50,534 |
| Aug 14, 2025 | 11.24 | 11.24 | 11.09 | 11.18 | 11.18 | -0.36% | 57,500 |
| Aug 13, 2025 | 11.26 | 11.32 | 11.18 | 11.22 | 11.22 | 0.00% | 142,300 |
| Aug 12, 2025 | 11.33 | 11.33 | 10.91 | 11.22 | 11.22 | 2.37% | 141,900 |
| Aug 11, 2025 | 11.00 | 11.31 | 10.56 | 10.96 | 10.96 | -0.09% | 94,800 |
| Aug 8, 2025 | 10.53 | 11.31 | 10.53 | 10.97 | 10.97 | 1.11% | 64,800 |
| Aug 7, 2025 | 10.85 | 10.89 | 10.81 | 10.85 | 10.85 | 0.65% | 119,722 |
| Aug 6, 2025 | 10.78 | 10.80 | 10.72 | 10.78 | 10.78 | 0.94% | 40,747 |
| Aug 5, 2025 | 10.62 | 10.72 | 10.61 | 10.68 | 10.68 | 0.66% | 113,734 |
| Aug 4, 2025 | 10.60 | 10.80 | 10.38 | 10.61 | 10.61 | 0.38% | 139,820 |
| Aug 1, 2025 | 10.03 | 10.57 | 10.03 | 10.57 | 10.57 | 2.22% | 268,036 |
| Jul 31, 2025 | 10.58 | 10.90 | 10.34 | 10.34 | 10.34 | -0.10% | 175,049 |
| Jul 30, 2025 | 10.21 | 10.60 | 10.21 | 10.35 | 10.35 | 2.78% | 136,910 |
| Jul 29, 2025 | 10.06 | 10.15 | 9.99 | 10.07 | 10.07 | 1.21% | 186,112 |
| Jul 28, 2025 | 10.04 | 10.04 | 9.91 | 9.95 | 9.95 | -0.10% | 68,447 |
| Jul 25, 2025 | 10.00 | 10.00 | 9.93 | 9.96 | 9.96 | -0.99% | 51,632 |
| Jul 24, 2025 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.79% | 59,006 |
| Jul 23, 2025 | 9.90 | 10.15 | 9.80 | 10.14 | 10.14 | 4.64% | 103,928 |