Alpha Star Acquisition Co... (ALSA)
NASDAQ: ALSA
· Real-Time Price · USD
12.06
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
ALSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Jul 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Jul 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Jul 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Jul 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 |
| Jul 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 9.71% | 165 |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jul 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 |
| Jun 18, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | -30.28% | 286 |
| Jun 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 7,540 |
| Jun 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Jun 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |