Alta Equipment Group Inc. (ALTG-PA)
NYSE: ALTG-PA
· Real-Time Price · USD
25.55
-0.25 (-0.96%)
At close: Dec 26, 2024, 9:30 AM
ALTG-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | n/a | -0.97% | 101 |
| Dec 24, 2024 | 25.86 | 25.86 | 25.28 | 25.80 | n/a | -0.19% | 2,259 |
| Dec 23, 2024 | 25.68 | 25.85 | 25.68 | 25.85 | n/a | 0.39% | 1,315 |
| Dec 20, 2024 | 25.64 | 25.75 | 25.60 | 25.75 | n/a | 0.98% | 1,102 |
| Dec 19, 2024 | 25.45 | 25.51 | 25.35 | 25.50 | n/a | -0.08% | 2,814 |
| Dec 18, 2024 | 25.60 | 25.60 | 25.52 | 25.52 | n/a | -0.20% | 325 |
| Dec 17, 2024 | 25.35 | 25.57 | 25.35 | 25.57 | n/a | 0.27% | 839 |
| Dec 16, 2024 | 25.48 | 25.55 | 25.44 | 25.50 | n/a | 0.24% | 2,240 |
| Dec 13, 2024 | 25.82 | 25.82 | 25.37 | 25.44 | n/a | -2.12% | 7,117 |
| Dec 12, 2024 | 25.47 | 25.99 | 25.47 | 25.99 | n/a | 1.52% | 1,119 |
| Dec 11, 2024 | 25.75 | 25.75 | 25.60 | 25.60 | n/a | 0.04% | 1,468 |
| Dec 10, 2024 | 25.50 | 25.59 | 25.50 | 25.59 | n/a | 0.35% | 969 |
| Dec 9, 2024 | 25.77 | 25.77 | 25.50 | 25.50 | n/a | -0.39% | 4,381 |
| Dec 6, 2024 | 25.71 | 25.71 | 25.60 | 25.60 | n/a | -0.51% | 560 |
| Dec 5, 2024 | 25.90 | 25.90 | 25.50 | 25.73 | n/a | -0.16% | 10,344 |
| Dec 4, 2024 | 25.74 | 25.84 | 25.70 | 25.77 | n/a | 0.78% | 1,989 |
| Dec 3, 2024 | 25.93 | 25.93 | 25.57 | 25.57 | n/a | 0.12% | 349 |
| Dec 2, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | n/a | 0.00% | 0 |
| Nov 29, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | n/a | -1.05% | 485 |
| Nov 27, 2024 | 25.81 | 25.81 | 25.67 | 25.81 | n/a | 1.02% | 2,670 |