Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
6.59
-0.12 (-1.79%)
At close: Oct 03, 2025, 3:59 PM
6.60
0.15%
After-hours: Oct 03, 2025, 05:29 PM EDT
ALTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.76 | 6.92 | 6.59 | 6.60 | 6.60 | -1.64% | 149,353 |
| Oct 2, 2025 | 6.83 | 6.90 | 6.60 | 6.71 | 6.71 | -2.33% | 182,146 |
| Oct 1, 2025 | 7.19 | 7.33 | 6.87 | 6.87 | 6.87 | -5.11% | 177,815 |
| Sep 30, 2025 | 7.16 | 7.25 | 7.09 | 7.24 | 7.24 | 0.84% | 155,300 |
| Sep 29, 2025 | 7.24 | 7.24 | 7.04 | 7.18 | 7.18 | -0.28% | 160,600 |
| Sep 26, 2025 | 7.17 | 7.29 | 7.13 | 7.20 | 7.20 | 0.84% | 125,009 |
| Sep 25, 2025 | 7.27 | 7.36 | 7.14 | 7.14 | 7.14 | -3.25% | 114,227 |
| Sep 24, 2025 | 7.56 | 7.70 | 7.38 | 7.38 | 7.38 | -2.51% | 160,100 |
| Sep 23, 2025 | 7.55 | 7.73 | 7.49 | 7.57 | 7.57 | 1.34% | 219,122 |
| Sep 22, 2025 | 7.08 | 7.55 | 7.01 | 7.47 | 7.47 | 5.36% | 268,711 |
| Sep 19, 2025 | 7.35 | 7.35 | 7.06 | 7.09 | 7.09 | -3.41% | 322,000 |
| Sep 18, 2025 | 7.16 | 7.43 | 7.11 | 7.34 | 7.34 | 2.66% | 185,500 |
| Sep 17, 2025 | 7.58 | 7.70 | 7.13 | 7.15 | 7.15 | -4.79% | 293,205 |
| Sep 16, 2025 | 7.58 | 7.68 | 7.38 | 7.51 | 7.51 | -1.57% | 203,500 |
| Sep 15, 2025 | 7.51 | 7.69 | 7.38 | 7.63 | 7.63 | 2.14% | 311,700 |
| Sep 12, 2025 | 7.56 | 7.61 | 7.27 | 7.47 | 7.47 | -1.19% | 479,709 |
| Sep 11, 2025 | 7.70 | 7.77 | 7.40 | 7.56 | 7.56 | -1.43% | 268,400 |
| Sep 10, 2025 | 7.75 | 7.81 | 7.59 | 7.67 | 7.67 | -1.79% | 287,300 |
| Sep 9, 2025 | 8.30 | 8.30 | 7.81 | 7.81 | 7.81 | -5.45% | 183,925 |
| Sep 8, 2025 | 8.68 | 8.68 | 8.19 | 8.26 | 8.26 | -3.62% | 302,000 |
Page 1 of 82