Alta Equipment Group Inc. (ALTG)
NYSE: ALTG
· Real-Time Price · USD
6.38
0.14 (2.24%)
At close: Jun 16, 2025, 3:59 PM
6.38
0.08%
After-hours: Jun 16, 2025, 04:08 PM EDT
Alta Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.41 | 6.47 | 6.25 | 6.38 | 6.38 | n/a | 183,575 |
| Jun 13, 2025 | 6.13 | 6.37 | 6.10 | 6.24 | 6.24 | -2.19% | 185,712 |
| Jun 12, 2025 | 6.13 | 6.37 | 6.06 | 6.30 | 6.30 | 0.96% | 96,701 |
| Jun 11, 2025 | 6.43 | 6.48 | 6.25 | 6.26 | 6.26 | -0.63% | 220,534 |
| Jun 10, 2025 | 6.09 | 6.33 | 5.96 | 6.31 | 6.31 | 0.80% | 286,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.