AlTi Global Inc. (ALTI)
NASDAQ: ALTI
· Real-Time Price · USD
4.09
-0.04 (-0.97%)
At close: Jun 17, 2025, 10:26 AM
AlTi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.96 | 4.20 | 3.78 | 4.13 | 4.13 | n/a | 116,782 |
| Jun 13, 2025 | 3.87 | 3.98 | 3.75 | 3.92 | 3.92 | -5.08% | 124,927 |
| Jun 12, 2025 | 3.84 | 3.98 | 3.74 | 3.93 | 3.93 | 0.26% | 59,700 |
| Jun 11, 2025 | 3.90 | 4.05 | 3.78 | 3.87 | 3.87 | -1.53% | 165,100 |
| Jun 10, 2025 | 3.77 | 3.90 | 3.68 | 3.88 | 3.88 | 0.26% | 115,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.