(ALTL)
AMEX: ALTL
· Real-Time Price · USD
35.63
-0.31 (-0.86%)
At close: Jun 17, 2025, 3:59 PM
35.61
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.77 | 36.11 | 35.53 | 35.61 | 35.63 | n/a | 34,145 |
| Jun 16, 2025 | 35.58 | 36.02 | 35.58 | 35.94 | 35.94 | 0.93% | 8,522 |
| Jun 13, 2025 | 35.17 | 35.53 | 35.01 | 35.08 | 35.08 | -2.39% | 9,000 |
| Jun 12, 2025 | 35.55 | 35.85 | 35.55 | 35.79 | 35.79 | 2.02% | 11,834 |
| Jun 11, 2025 | 36.09 | 36.09 | 35.68 | 35.79 | 35.79 | 0.00% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.