Alvotech (ALVO)
NASDAQ: ALVO
· Real-Time Price · USD
7.95
0.11 (1.40%)
At close: May 01, 2025, 3:59 PM
7.90
-0.63%
After-hours: May 01, 2025, 05:03 PM EDT
Alvotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.80 | 7.80 | 7.84 | 7.84 | 7.66 | 7.66 | 7.84 | 7.84 | n/a | 58,720 |
| Apr 29, 2025 | 8.00 | 8.00 | 8.11 | 8.11 | 7.78 | 7.78 | 7.86 | 7.86 | 0.26% | 67,200 |
| Apr 28, 2025 | 7.91 | 7.91 | 8.12 | 8.12 | 7.79 | 7.79 | 8.11 | 8.11 | 3.18% | 127,104 |
| Apr 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 7.88 | 7.88 | 7.94 | 7.94 | -2.10% | 149,609 |
| Apr 24, 2025 | 8.41 | 8.41 | 8.48 | 8.48 | 8.13 | 8.13 | 8.37 | 8.37 | 5.42% | 72,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.