Alvotech (ALVO)
NASDAQ: ALVO
· Real-Time Price · USD
9.35
-0.39 (-4.00%)
At close: Jun 16, 2025, 3:59 PM
9.55
2.14%
Pre-market: Jun 17, 2025, 08:37 AM EDT
Alvotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.75 | 9.75 | 9.29 | 9.34 | 9.34 | n/a | 105,676 |
| Jun 13, 2025 | 9.64 | 9.80 | 9.52 | 9.74 | 9.74 | 4.28% | 130,109 |
| Jun 12, 2025 | 10.00 | 10.07 | 9.71 | 9.84 | 9.84 | 1.03% | 169,100 |
| Jun 11, 2025 | 10.32 | 10.32 | 10.05 | 10.11 | 10.11 | 2.74% | 291,200 |
| Jun 10, 2025 | 10.58 | 10.63 | 10.36 | 10.37 | 10.37 | 2.57% | 88,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.