Alvotech (ALVOW)
NASDAQ: ALVOW
· Real-Time Price · USD
1.17
0.11 (10.38%)
At close: May 07, 2025, 1:19 PM
1.23
5.03%
After-hours: May 07, 2025, 04:00 PM EDT
Alvotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.41 | n/a | 1.41 | n/a | 1.29 | n/a | 1.29 | n/a | n/a | 501 |
| Apr 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 203 |
| Apr 28, 2025 | 1.08 | 1.08 | 1.28 | 1.28 | 1.05 | 1.05 | 1.28 | 1.28 | -3.03% | 3,222 |
| Apr 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8.59% | 580 |
| Apr 23, 2025 | 1.40 | 1.40 | 1.43 | 1.43 | 1.38 | 1.38 | 1.40 | 1.40 | 0.72% | 2,794 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.