Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
225.71
0.71 (0.32%)
At close: Jun 16, 2025, 3:59 PM
226.45
0.33%
After-hours: Jun 16, 2025, 06:57 PM EDT
Alexander's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 226.00 | 228.50 | 225.00 | 226.46 | 226.46 | n/a | 47,146 |
| Jun 13, 2025 | 225.22 | 226.30 | 218.81 | 225.00 | 225.00 | -0.64% | 69,237 |
| Jun 12, 2025 | 231.36 | 232.86 | 224.94 | 226.64 | 226.64 | 0.73% | 62,051 |
| Jun 11, 2025 | 229.40 | 233.26 | 227.45 | 231.37 | 231.37 | 2.09% | 141,428 |
| Jun 10, 2025 | 233.63 | 234.00 | 228.40 | 229.45 | 229.45 | -0.83% | 84,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.