Price Alert

ALX Oncology Inc. (ALXO)

NASDAQ: ALXO · Real-Time Price · USD

0.97

0.33 (50.55%)

At close: Aug 18, 2025, 3:59 PM

0.83

-14.69%

Pre-market: Aug 19, 2025, 07:17 AM EDT

ALXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.68	1.04	0.66	0.97	0.97	51.56%	15,757,807
Aug 15, 2025	0.64	0.67	0.62	0.64	0.64	-3.03%	219,713
Aug 14, 2025	0.67	0.68	0.63	0.66	0.66	0.00%	190,310
Aug 13, 2025	0.62	0.69	0.62	0.66	0.66	6.45%	606,294
Aug 12, 2025	0.63	0.63	0.60	0.62	0.62	1.64%	221,700
Aug 11, 2025	0.65	0.67	0.61	0.61	0.61	-10.29%	296,581
Aug 8, 2025	0.70	0.70	0.65	0.68	0.68	-2.86%	327,802
Aug 7, 2025	0.72	0.72	0.66	0.70	0.70	0.00%	595,700
Aug 6, 2025	0.66	0.72	0.66	0.70	0.70	6.06%	697,900
Aug 5, 2025	0.57	0.66	0.56	0.66	0.66	11.86%	843,230
Aug 4, 2025	0.52	0.59	0.51	0.59	0.59	13.46%	313,714
Aug 1, 2025	0.55	0.55	0.51	0.52	0.52	-8.77%	415,913
Jul 31, 2025	0.58	0.59	0.56	0.57	0.57	-5.00%	180,012
Jul 30, 2025	0.59	0.62	0.57	0.60	0.60	3.45%	574,529
Jul 29, 2025	0.61	0.63	0.56	0.58	0.58	-7.94%	1,246,300
Jul 28, 2025	0.53	0.64	0.53	0.63	0.63	18.87%	1,993,946
Jul 25, 2025	0.54	0.54	0.51	0.53	0.53	-1.85%	221,200
Jul 24, 2025	0.51	0.54	0.51	0.54	0.54	5.88%	645,600
Jul 23, 2025	0.50	0.51	0.48	0.51	0.51	6.25%	578,300
Jul 22, 2025	0.47	0.48	0.44	0.48	0.48	0.00%	241,735