Alzamend Neuro Inc. (ALZN)
NASDAQ: ALZN
· Real-Time Price · USD
0.59
-0.05 (-7.16%)
At close: May 07, 2025, 3:59 PM
0.60
1.67%
After-hours: May 07, 2025, 07:59 PM EDT
Alzamend Neuro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.68 | n/a | 0.68 | n/a | 0.55 | n/a | 0.60 | n/a | n/a | 958,365 |
| May 6, 2025 | 0.70 | n/a | 0.70 | n/a | 0.63 | n/a | 0.64 | n/a | 6.67% | 164,959 |
| May 5, 2025 | 0.70 | n/a | 0.72 | n/a | 0.66 | n/a | 0.68 | n/a | 6.25% | 108,022 |
| May 2, 2025 | 0.69 | n/a | 0.70 | n/a | 0.63 | n/a | 0.67 | n/a | -1.47% | 90,761 |
| May 1, 2025 | 0.67 | n/a | 0.68 | n/a | 0.66 | n/a | 0.67 | n/a | 0.00% | 120,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.