Antero Midstream Corporat... (AM)
NYSE: AM
· Real-Time Price · USD
16.88
0.33 (1.99%)
At close: May 01, 2025, 3:59 PM
16.99
0.65%
After-hours: May 01, 2025, 07:26 PM EDT
Antero Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.71 | 16.71 | 16.81 | 16.81 | 16.24 | 16.24 | 16.55 | 16.55 | n/a | 3,094,224 |
| Apr 29, 2025 | 16.82 | 16.82 | 17.03 | 17.03 | 16.82 | 16.82 | 16.92 | 16.92 | 2.24% | 1,756,938 |
| Apr 28, 2025 | 16.85 | 16.85 | 17.07 | 17.07 | 16.66 | 16.66 | 17.03 | 17.03 | 0.65% | 2,177,810 |
| Apr 25, 2025 | 16.88 | 16.88 | 17.03 | 17.03 | 16.67 | 16.67 | 16.88 | 16.88 | -0.88% | 1,578,817 |
| Apr 24, 2025 | 16.75 | 16.75 | 17.06 | 17.06 | 16.65 | 16.65 | 16.98 | 16.98 | 0.59% | 1,727,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.