Antero Midstream Corporat... (AM)
NYSE: AM
· Real-Time Price · USD
18.14
-0.14 (-0.77%)
At close: Jun 16, 2025, 3:59 PM
18.21
0.36%
After-hours: Jun 16, 2025, 07:32 PM EDT
Antero Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.34 | 18.42 | 18.07 | 18.28 | 18.28 | n/a | 2,641,668 |
| Jun 12, 2025 | 18.17 | 18.26 | 18.01 | 18.25 | 18.25 | -0.16% | 2,057,408 |
| Jun 11, 2025 | 18.24 | 18.27 | 18.11 | 18.15 | 18.15 | -0.55% | 2,462,000 |
| Jun 10, 2025 | 18.46 | 18.53 | 18.03 | 18.13 | 18.13 | -0.11% | 3,210,336 |
| Jun 9, 2025 | 18.75 | 18.75 | 18.39 | 18.40 | 18.40 | 1.49% | 2,619,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.