Amadeus IT Group S.A. (AMADF)
PNK: AMADF
· Real-Time Price · USD
80.06
0.61 (0.77%)
At close: May 01, 2025, 3:20 PM
Amadeus IT S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 76.45 | 76.45 | 79.45 | 79.45 | 76.45 | 76.45 | 79.45 | 79.45 | n/a | 1,408 |
| Apr 29, 2025 | 79.54 | 79.54 | 80.11 | 80.11 | 77.23 | 77.23 | 80.11 | 80.11 | 0.83% | 4,823 |
| Apr 28, 2025 | 80.35 | 80.35 | 80.45 | 80.45 | 77.52 | 77.52 | 77.71 | 77.71 | -3.00% | 1,100 |
| Apr 25, 2025 | 78.76 | 78.76 | 81.09 | 81.09 | 78.76 | 78.76 | 81.09 | 81.09 | 4.35% | 700 |
| Apr 24, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 77.44 | 77.44 | 77.44 | 77.44 | -4.50% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.