Amadeus IT Group S.A. (AMADF)
OTC: AMADF
· Real-Time Price · USD
84.78
4.93 (6.17%)
At close: Jun 16, 2025, 3:43 PM
Amadeus IT S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.57 | 84.78 | 82.03 | 84.78 | 84.78 | n/a | 3,720 |
| Jun 13, 2025 | 82.88 | 82.88 | 79.85 | 79.85 | 79.85 | -5.82% | 2,005 |
| Jun 12, 2025 | 84.13 | 84.13 | 83.15 | 83.15 | 83.15 | 4.13% | 2,021 |
| Jun 11, 2025 | 86.79 | 87.05 | 84.75 | 84.75 | 84.75 | 1.92% | 3,600 |
| Jun 10, 2025 | 86.90 | 87.61 | 84.36 | 87.10 | 87.10 | 2.77% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.