Amalgamated Financial Cor... (AMAL)
NASDAQ: AMAL
· Real-Time Price · USD
29.50
0.97 (3.40%)
At close: May 02, 2025, 3:59 PM
29.50
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Amalgamated Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.93 | n/a | 29.51 | n/a | 28.72 | n/a | 29.50 | n/a | n/a | 170,498 |
| May 1, 2025 | 28.16 | n/a | 28.76 | n/a | 27.91 | n/a | 28.53 | n/a | -3.29% | 167,530 |
| Apr 30, 2025 | 28.23 | 28.23 | 28.61 | 28.61 | 27.71 | 27.71 | 28.16 | 28.16 | -1.30% | 185,300 |
| Apr 29, 2025 | 28.15 | 28.15 | 28.77 | 28.77 | 27.85 | 27.85 | 28.76 | 28.76 | 2.13% | 197,743 |
| Apr 28, 2025 | 27.96 | 27.96 | 28.40 | 28.40 | 27.92 | 27.92 | 28.25 | 28.25 | -1.77% | 165,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.