Amalgamated Financial Cor... (AMAL)
NASDAQ: AMAL
· Real-Time Price · USD
29.55
-0.54 (-1.79%)
At close: Jun 17, 2025, 3:59 PM
29.56
0.05%
After-hours: Jun 17, 2025, 04:43 PM EDT
Amalgamated Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.64 | 30.70 | 29.88 | 30.09 | 30.09 | n/a | 199,371 |
| Jun 13, 2025 | 30.45 | 30.74 | 30.00 | 30.25 | 30.25 | 0.53% | 165,541 |
| Jun 12, 2025 | 30.80 | 31.00 | 30.45 | 30.98 | 30.98 | 2.41% | 130,500 |
| Jun 11, 2025 | 31.32 | 31.51 | 30.79 | 31.00 | 31.00 | 0.06% | 216,600 |
| Jun 10, 2025 | 30.78 | 31.31 | 30.68 | 31.27 | 31.27 | 0.87% | 134,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.