Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
6.98
0.18 (2.65%)
At close: Jun 16, 2025, 3:59 PM
6.70
-4.01%
After-hours: Jun 16, 2025, 06:00 PM EDT
Ambac Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.83 | 7.16 | 6.83 | 7.00 | 7.00 | n/a | 987,779 |
| Jun 13, 2025 | 6.72 | 6.80 | 6.49 | 6.80 | 6.80 | -2.86% | 887,100 |
| Jun 12, 2025 | 6.88 | 6.88 | 6.67 | 6.80 | 6.80 | 0.00% | 750,900 |
| Jun 11, 2025 | 6.73 | 6.95 | 6.66 | 6.85 | 6.85 | 0.74% | 1,054,739 |
| Jun 10, 2025 | 6.81 | 6.81 | 6.63 | 6.73 | 6.73 | -1.75% | 978,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.