Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
8.93
0.13 (1.48%)
At close: Oct 03, 2025, 3:59 PM
9.08
1.68%
After-hours: Oct 03, 2025, 07:19 PM EDT
AMBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.81 | 9.13 | 8.81 | 8.97 | 8.97 | 1.93% | 1,124,473 |
| Oct 2, 2025 | 8.59 | 8.84 | 8.38 | 8.80 | 8.80 | 8.24% | 1,529,867 |
| Oct 1, 2025 | 8.27 | 8.64 | 7.98 | 8.13 | 8.13 | -2.52% | 1,526,600 |
| Sep 30, 2025 | 9.18 | 9.38 | 7.81 | 8.34 | 8.34 | -14.20% | 2,947,600 |
| Sep 29, 2025 | 9.57 | 10.05 | 9.34 | 9.72 | 9.72 | 1.89% | 1,221,141 |
| Sep 26, 2025 | 9.36 | 9.55 | 9.34 | 9.54 | 9.54 | 2.36% | 542,300 |
| Sep 25, 2025 | 9.31 | 9.40 | 9.13 | 9.32 | 9.32 | 0.32% | 417,400 |
| Sep 24, 2025 | 9.25 | 9.38 | 9.21 | 9.29 | 9.29 | 0.54% | 310,002 |
| Sep 23, 2025 | 9.18 | 9.33 | 9.10 | 9.24 | 9.24 | 0.98% | 524,048 |
| Sep 22, 2025 | 9.03 | 9.28 | 9.00 | 9.15 | 9.15 | 0.33% | 493,800 |
| Sep 19, 2025 | 9.15 | 9.15 | 9.02 | 9.12 | 9.12 | 0.00% | 1,034,148 |
| Sep 18, 2025 | 9.03 | 9.21 | 9.01 | 9.12 | 9.12 | 2.01% | 464,909 |
| Sep 17, 2025 | 8.82 | 9.12 | 8.82 | 8.94 | 8.94 | 1.94% | 404,000 |
| Sep 16, 2025 | 8.69 | 8.81 | 8.40 | 8.77 | 8.77 | 0.00% | 534,411 |
| Sep 15, 2025 | 8.91 | 9.03 | 8.74 | 8.77 | 8.77 | -1.57% | 314,300 |
| Sep 12, 2025 | 8.90 | 8.98 | 8.82 | 8.91 | 8.91 | -0.11% | 259,703 |
| Sep 11, 2025 | 8.87 | 8.99 | 8.69 | 8.92 | 8.92 | -0.22% | 420,400 |
| Sep 10, 2025 | 9.04 | 9.14 | 8.84 | 8.94 | 8.94 | -2.08% | 440,843 |
| Sep 9, 2025 | 9.22 | 9.28 | 9.08 | 9.13 | 9.13 | -0.54% | 477,800 |
| Sep 8, 2025 | 9.15 | 9.22 | 8.93 | 9.18 | 9.18 | 0.88% | 438,400 |
Page 1 of 136