Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
8.29
0.25 (3.11%)
At close: Aug 18, 2025, 3:59 PM
8.46
2.11%
After-hours: Aug 18, 2025, 06:42 PM EDT
AMBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.07 | 8.40 | 8.03 | 8.30 | 8.30 | 3.23% | 938,286 |
| Aug 15, 2025 | 8.02 | 8.16 | 7.92 | 8.04 | 8.04 | 0.25% | 891,200 |
| Aug 14, 2025 | 8.15 | 8.21 | 7.85 | 8.02 | 8.02 | -2.43% | 580,600 |
| Aug 13, 2025 | 8.04 | 8.37 | 7.92 | 8.22 | 8.22 | 2.11% | 928,842 |
| Aug 12, 2025 | 7.78 | 8.22 | 7.69 | 8.05 | 8.05 | 6.34% | 1,235,513 |
| Aug 11, 2025 | 6.91 | 7.60 | 6.91 | 7.57 | 7.57 | 9.08% | 1,250,600 |
| Aug 8, 2025 | 8.08 | 8.38 | 6.86 | 6.94 | 6.94 | -16.28% | 2,736,100 |
| Aug 7, 2025 | 8.58 | 8.61 | 8.15 | 8.29 | 8.29 | -2.93% | 558,818 |
| Aug 6, 2025 | 8.64 | 8.66 | 8.50 | 8.54 | 8.54 | 0.35% | 493,503 |
| Aug 5, 2025 | 8.43 | 8.58 | 8.35 | 8.51 | 8.51 | 2.90% | 523,202 |
| Aug 4, 2025 | 8.25 | 8.46 | 8.20 | 8.27 | 8.27 | -0.84% | 594,012 |
| Aug 1, 2025 | 8.34 | 8.39 | 8.13 | 8.34 | 8.34 | -0.71% | 517,609 |
| Jul 31, 2025 | 8.26 | 8.49 | 8.18 | 8.40 | 8.40 | -0.36% | 590,738 |
| Jul 30, 2025 | 8.58 | 8.66 | 8.40 | 8.43 | 8.43 | -1.40% | 702,600 |
| Jul 29, 2025 | 8.72 | 8.79 | 8.50 | 8.55 | 8.55 | -0.93% | 592,800 |
| Jul 28, 2025 | 8.72 | 8.87 | 8.50 | 8.63 | 8.63 | -2.15% | 637,142 |
| Jul 25, 2025 | 8.66 | 8.85 | 8.57 | 8.82 | 8.82 | 2.32% | 932,600 |
| Jul 24, 2025 | 8.72 | 9.05 | 8.52 | 8.62 | 8.62 | -1.93% | 951,300 |
| Jul 23, 2025 | 8.82 | 8.88 | 8.66 | 8.79 | 8.79 | 0.92% | 980,300 |
| Jul 22, 2025 | 8.83 | 8.98 | 8.66 | 8.71 | 8.71 | -0.57% | 984,532 |