Ambipar Emergency Respons... (AMBI)
AMEX: AMBI
· Real-Time Price · USD
4.39
0.37 (9.20%)
At close: May 01, 2025, 3:43 PM
4.39
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Ambipar Emergency Response Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.66 | n/a | 4.68 | n/a | 4.18 | n/a | 4.39 | n/a | n/a | 15,778 |
| Apr 30, 2025 | 4.15 | 4.15 | 4.60 | 4.60 | 4.02 | 4.02 | 4.02 | 4.02 | -8.43% | 16,100 |
| Apr 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.97% | 0 |
| Apr 28, 2025 | 4.14 | 4.14 | 4.30 | 4.30 | 4.02 | 4.02 | 4.30 | 4.30 | 0.00% | 6,847 |
| Apr 25, 2025 | 4.25 | 4.25 | 4.38 | 4.38 | 4.25 | 4.25 | 4.38 | 4.38 | 1.86% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.