Ambow Education Holding L... (AMBO)
AMEX: AMBO
· Real-Time Price · USD
2.49
-0.21 (-7.70%)
At close: Jun 17, 2025, 11:46 AM
Ambow Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.56 | 2.80 | 2.56 | 2.70 | 2.70 | n/a | 1,600 |
| Jun 13, 2025 | 2.66 | 2.66 | 2.51 | 2.65 | 2.65 | -1.85% | 1,100 |
| Jun 12, 2025 | 2.69 | 2.80 | 2.68 | 2.68 | 2.68 | 1.13% | 2,700 |
| Jun 11, 2025 | 2.67 | 2.80 | 2.49 | 2.69 | 2.69 | 0.37% | 22,200 |
| Jun 10, 2025 | 2.66 | 2.66 | 2.40 | 2.52 | 2.52 | -6.32% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.