Ambow Education Holding L... (AMBO)
AMEX: AMBO
· Real-Time Price · USD
3.48
-0.07 (-1.97%)
At close: Oct 03, 2025, 3:49 PM
3.73
7.18%
After-hours: Oct 03, 2025, 07:48 PM EDT
AMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.56 | 3.67 | 3.47 | 3.47 | 3.48 | -2.25% | 11,027 |
| Oct 2, 2025 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -5.33% | 2,119 |
| Oct 1, 2025 | 3.62 | 3.77 | 3.38 | 3.75 | 3.75 | 3.59% | 5,728 |
| Sep 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 3,500 |
| Sep 29, 2025 | 3.53 | 3.68 | 3.45 | 3.62 | 3.62 | 2.26% | 3,205 |
| Sep 26, 2025 | 3.76 | 3.76 | 3.53 | 3.54 | 3.54 | -6.35% | 2,037 |
| Sep 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 4,557 |
| Sep 24, 2025 | 3.94 | 3.94 | 3.69 | 3.85 | 3.85 | 4.90% | 8,433 |
| Sep 23, 2025 | 3.74 | 3.97 | 3.28 | 3.67 | 3.67 | -7.09% | 14,700 |
| Sep 22, 2025 | 3.83 | 3.95 | 3.76 | 3.95 | 3.95 | -0.25% | 3,000 |
| Sep 19, 2025 | 3.74 | 3.99 | 3.67 | 3.96 | 3.96 | 5.60% | 13,100 |
| Sep 18, 2025 | 3.85 | 3.98 | 3.67 | 3.75 | 3.75 | 0.81% | 14,400 |
| Sep 17, 2025 | 3.62 | 3.73 | 3.62 | 3.72 | 3.72 | -0.27% | 2,400 |
| Sep 16, 2025 | 3.81 | 3.81 | 3.44 | 3.73 | 3.73 | 0.81% | 13,210 |
| Sep 15, 2025 | 3.73 | 3.80 | 3.63 | 3.70 | 3.70 | 1.09% | 12,916 |
| Sep 12, 2025 | 3.62 | 3.66 | 3.53 | 3.66 | 3.66 | 1.10% | 1,915 |
| Sep 11, 2025 | 3.49 | 3.80 | 3.49 | 3.62 | 3.62 | 1.40% | 11,946 |
| Sep 10, 2025 | 3.40 | 3.65 | 3.05 | 3.57 | 3.57 | 1.71% | 52,500 |
| Sep 9, 2025 | 2.93 | 3.51 | 2.93 | 3.51 | 3.51 | 19.80% | 185,112 |
| Sep 8, 2025 | 3.10 | 3.17 | 2.93 | 2.93 | 2.93 | -9.01% | 41,850 |
Page 1 of 92