Amber International Holdi... (AMBR)
NASDAQ: AMBR
· Real-Time Price · USD
12.39
0.60 (5.09%)
At close: Jun 16, 2025, 3:59 PM
12.47
0.61%
After-hours: Jun 16, 2025, 04:00 PM EDT
Amber International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.99 | 12.80 | 11.81 | 12.47 | 12.47 | n/a | 659,685 |
| Jun 13, 2025 | 11.17 | 11.88 | 11.17 | 11.79 | 11.79 | -5.45% | 160,900 |
| Jun 12, 2025 | 10.50 | 11.37 | 10.50 | 11.37 | 11.37 | -3.56% | 182,200 |
| Jun 11, 2025 | 10.48 | 11.00 | 10.25 | 10.72 | 10.72 | -5.72% | 161,900 |
| Jun 10, 2025 | 10.68 | 10.68 | 9.95 | 10.28 | 10.28 | -4.10% | 174,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.