AMC Entertainment Inc. (AMC)
NYSE: AMC
· Real-Time Price · USD
3.15
0.00 (0.00%)
At close: Jun 16, 2025, 3:39 PM
AMC Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.10 | 3.23 | 3.08 | 3.15 | 3.15 | n/a | 7,925,145 |
| Jun 12, 2025 | 3.24 | 3.25 | 3.09 | 3.13 | 3.13 | -0.63% | 11,061,300 |
| Jun 11, 2025 | 3.32 | 3.38 | 3.28 | 3.29 | 3.29 | 5.11% | 7,542,215 |
| Jun 10, 2025 | 3.36 | 3.38 | 3.29 | 3.34 | 3.34 | 1.52% | 7,738,900 |
| Jun 9, 2025 | 3.43 | 3.44 | 3.32 | 3.35 | 3.35 | 0.30% | 7,675,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.