(AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
6.90
0.06 (0.88%)
At close: Jun 17, 2025, 3:59 PM
7.10
2.90%
Pre-market: Jun 18, 2025, 06:45 AM EDT
Historical AMDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.43% | 0.22 | 13,066 | 10,693 | 2,373 | 150K | +378 | +0.25% | 737.68K | 127.54K |
| 06/16/25 | +13.06% | 0.12 | 24,145 | 21,515 | 2,630 | 149.62K | +496 | +0.33% | 1.65M | 111.93K |
| 06/13/25 | +0.17% | 0.52 | 6,088 | 4,017 | 2,071 | 149.12K | +348 | +0.23% | 240.33K | 112.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.