Amedisys Inc. (AMED)
NASDAQ: AMED
· Real-Time Price · USD
97.29
0.13 (0.13%)
At close: Jun 16, 2025, 3:59 PM
97.98
0.71%
After-hours: Jun 16, 2025, 05:19 PM EDT
Amedisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 97.16 | 97.50 | 96.92 | 97.34 | 97.34 | n/a | 341,032 |
| Jun 13, 2025 | 97.26 | 97.44 | 97.04 | 97.16 | 97.16 | -0.18% | 120,400 |
| Jun 12, 2025 | 97.01 | 97.23 | 96.86 | 97.23 | 97.23 | 0.07% | 344,100 |
| Jun 11, 2025 | 96.82 | 97.45 | 96.73 | 96.88 | 96.88 | -0.36% | 394,500 |
| Jun 10, 2025 | 94.40 | 97.78 | 94.24 | 96.84 | 96.84 | -0.04% | 1,185,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.