Affiliated Managers Group... (AMG)
NYSE: AMG
· Real-Time Price · USD
167.55
1.92 (1.16%)
At close: May 01, 2025, 3:59 PM
166.92
-0.38%
After-hours: May 01, 2025, 05:46 PM EDT
Affiliated Managers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 163.52 | 163.52 | 165.76 | 165.76 | 160.34 | 160.34 | 165.63 | 165.63 | n/a | 192,145 |
| Apr 29, 2025 | 162.19 | 162.19 | 165.71 | 165.71 | 161.50 | 161.50 | 165.23 | 165.23 | -0.24% | 140,800 |
| Apr 28, 2025 | 163.47 | 163.47 | 165.05 | 165.05 | 161.45 | 161.45 | 163.16 | 163.16 | -1.25% | 212,200 |
| Apr 25, 2025 | 164.49 | 164.49 | 165.05 | 165.05 | 161.94 | 161.94 | 162.53 | 162.53 | -0.39% | 129,620 |
| Apr 24, 2025 | 159.51 | 159.51 | 164.52 | 164.52 | 159.51 | 159.51 | 163.06 | 163.06 | 0.33% | 195,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.