Aston Martin Lagonda Glob... (AMGDF)
PNK: AMGDF
· Real-Time Price · USD
1.17
0.00 (0.00%)
At close: Jun 06, 2025, 3:22 PM
Aston Martin Lagonda Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | n/a | 53,008 |
| Jun 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.13% | 0 |
| Jun 3, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 0.00% | 30,014 |
| Jun 2, 2025 | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | 3.25% | 8,720 |
| May 30, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -7.87% | 11,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.