American Homes 4 Rent (AMH)
NYSE: AMH
· Real-Time Price · USD
36.04
-0.36 (-0.99%)
At close: Jun 16, 2025, 3:59 PM
35.30
-2.04%
After-hours: Jun 16, 2025, 06:17 PM EDT
American Homes 4 Rent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.52 | 36.76 | 35.93 | 36.06 | 36.06 | n/a | 2,289,565 |
| Jun 13, 2025 | 36.16 | 36.94 | 36.10 | 36.40 | 36.40 | 0.94% | 2,496,906 |
| Jun 12, 2025 | 36.26 | 36.75 | 36.13 | 36.62 | 36.32 | 0.60% | 1,821,800 |
| Jun 11, 2025 | 36.98 | 37.10 | 36.17 | 36.34 | 36.04 | -0.76% | 2,625,738 |
| Jun 10, 2025 | 36.80 | 37.08 | 36.51 | 36.94 | 36.64 | 1.65% | 2,223,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.