Admiral Group (AMIGY)
OTC: AMIGY
· Real-Time Price · USD
48.98
-0.37 (-0.75%)
At close: Aug 19, 2025, 3:52 PM
49.24
0.53%
After-hours: Aug 19, 2025, 12:59 PM EDT
AMIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.26 | 49.36 | 48.98 | 49.35 | 49.35 | 0.10% | 3,573 |
| Aug 15, 2025 | 49.03 | 49.33 | 48.94 | 49.30 | 49.30 | 0.33% | 3,300 |
| Aug 14, 2025 | 48.50 | 49.32 | 48.50 | 49.14 | 49.14 | 5.22% | 5,723 |
| Aug 13, 2025 | 46.19 | 46.70 | 46.19 | 46.70 | 46.70 | 1.52% | 3,721 |
| Aug 12, 2025 | 46.01 | 46.27 | 45.72 | 46.00 | 46.00 | -0.13% | 7,331 |
| Aug 11, 2025 | 45.86 | 46.06 | 45.86 | 46.06 | 46.06 | -0.92% | 2,606 |
| Aug 8, 2025 | 45.62 | 46.49 | 45.62 | 46.49 | 46.49 | -0.02% | 6,400 |
| Aug 7, 2025 | 46.06 | 46.68 | 46.01 | 46.50 | 46.50 | -1.65% | 6,200 |
| Aug 6, 2025 | 46.41 | 47.28 | 46.40 | 47.28 | 47.28 | 1.31% | 4,000 |
| Aug 5, 2025 | 46.36 | 46.67 | 46.25 | 46.67 | 46.67 | -1.44% | 10,317 |
| Aug 4, 2025 | 46.73 | 47.35 | 46.69 | 47.35 | 47.35 | 2.67% | 7,800 |
| Aug 1, 2025 | 45.99 | 46.29 | 45.95 | 46.12 | 46.12 | 0.65% | 5,700 |
| Jul 31, 2025 | 45.54 | 45.93 | 45.44 | 45.82 | 45.82 | 1.51% | 7,708 |
| Jul 30, 2025 | 45.07 | 45.48 | 44.67 | 45.14 | 45.14 | 0.02% | 8,400 |
| Jul 29, 2025 | 44.68 | 45.19 | 44.68 | 45.13 | 45.13 | 0.67% | 11,100 |
| Jul 28, 2025 | 44.84 | 45.22 | 44.76 | 44.83 | 44.83 | -1.36% | 9,122 |
| Jul 25, 2025 | 45.23 | 45.69 | 45.23 | 45.45 | 45.45 | 0.55% | 5,526 |
| Jul 24, 2025 | 45.56 | 45.85 | 44.45 | 45.20 | 45.20 | -1.87% | 20,400 |
| Jul 23, 2025 | 45.91 | 46.11 | 45.44 | 46.06 | 46.06 | 0.81% | 6,500 |
| Jul 22, 2025 | 45.33 | 45.76 | 45.32 | 45.69 | 45.69 | -0.13% | 13,929 |