Admiral Group (AMIGY)
OTC: AMIGY
· Real-Time Price · USD
44.70
-0.73 (-1.61%)
At close: Oct 03, 2025, 3:50 PM
45.50
1.80%
After-hours: Oct 02, 2025, 03:48 PM EDT
AMIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.67 | 45.06 | 44.49 | 44.70 | 44.70 | -1.61% | 7,346 |
| Oct 2, 2025 | 45.55 | 45.60 | 45.21 | 45.43 | 45.43 | -1.90% | 13,045 |
| Oct 1, 2025 | 44.26 | 46.41 | 44.26 | 46.31 | 46.31 | 0.78% | 9,500 |
| Sep 30, 2025 | 45.68 | 46.12 | 45.63 | 45.95 | 45.95 | 1.19% | 23,500 |
| Sep 29, 2025 | 44.94 | 45.66 | 44.82 | 45.41 | 45.41 | 4.27% | 29,100 |
| Sep 26, 2025 | 43.06 | 44.03 | 43.06 | 43.55 | 43.55 | 1.14% | 12,006 |
| Sep 25, 2025 | 43.29 | 43.29 | 42.94 | 43.06 | 43.06 | -0.87% | 22,720 |
| Sep 24, 2025 | 43.57 | 43.75 | 43.42 | 43.44 | 43.44 | -1.76% | 13,700 |
| Sep 23, 2025 | 44.66 | 44.66 | 44.22 | 44.22 | 44.22 | -1.86% | 5,845 |
| Sep 22, 2025 | 44.73 | 45.22 | 44.72 | 45.06 | 45.06 | -0.90% | 11,337 |
| Sep 19, 2025 | 45.39 | 45.65 | 45.21 | 45.47 | 45.47 | -0.48% | 30,446 |
| Sep 18, 2025 | 45.38 | 45.69 | 45.37 | 45.69 | 45.69 | -1.21% | 26,303 |
| Sep 17, 2025 | 46.98 | 46.98 | 46.19 | 46.25 | 46.25 | 1.29% | 8,400 |
| Sep 16, 2025 | 45.48 | 46.03 | 45.48 | 45.66 | 45.66 | -0.35% | 10,245 |
| Sep 15, 2025 | 44.01 | 45.91 | 44.01 | 45.82 | 45.82 | 0.70% | 5,827 |
| Sep 12, 2025 | 45.58 | 45.78 | 45.21 | 45.50 | 45.50 | -0.28% | 3,011 |
| Sep 11, 2025 | 45.43 | 45.63 | 45.15 | 45.63 | 45.63 | 0.24% | 9,000 |
| Sep 10, 2025 | 45.38 | 45.69 | 45.32 | 45.52 | 45.52 | 0.71% | 5,931 |
| Sep 9, 2025 | 44.92 | 45.21 | 44.50 | 45.20 | 45.20 | -0.81% | 12,035 |
| Sep 8, 2025 | 45.41 | 45.57 | 45.22 | 45.57 | 45.57 | -0.68% | 9,722 |
Page 1 of 136