A.P. Møller - Mærsk A/S (AMKAF)
PNK: AMKAF
· Real-Time Price · USD
1675.00
20.72 (1.25%)
At close: May 01, 2025, 1:04 PM
A.P. Møller - Mærsk A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1675.00 | n/a | 1705.00 | n/a | 1675.00 | n/a | 1705.00 | n/a | n/a | 23 |
| Apr 30, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | -2.97% | 0 |
| Apr 29, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 0.00% | 0 |
| Apr 28, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 0.00% | 100 |
| Apr 25, 2025 | 1608.00 | 1608.00 | 1608.00 | 1608.00 | 1608.00 | 1608.00 | 1608.00 | 1608.00 | -2.80% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.