A.P. Møller - Mærsk A/S (AMKBF)
PNK: AMKBF
· Real-Time Price · USD
1780.00
87.90 (5.19%)
At close: May 01, 2025, 10:04 AM
A.P. Møller - Mærsk A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1775.00 | n/a | 1780.00 | n/a | 1775.00 | n/a | 1780.00 | n/a | n/a | 23 |
| Apr 30, 2025 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | -4.94% | 0 |
| Apr 29, 2025 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 1692.10 | 0.00% | 100 |
| Apr 28, 2025 | 1709.05 | 1709.05 | 1709.05 | 1709.05 | 1709.05 | 1709.05 | 1709.05 | 1709.05 | 1.00% | 0 |
| Apr 25, 2025 | 1603.10 | 1603.10 | 1709.05 | 1709.05 | 1603.10 | 1603.10 | 1709.05 | 1709.05 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.