Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
20.43
0.54 (2.71%)
At close: Jun 16, 2025, 3:59 PM
20.13
-1.49%
Pre-market: Jun 17, 2025, 05:27 AM EDT
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.07 | 20.60 | 20.02 | 20.45 | 20.45 | n/a | 1,213,798 |
| Jun 13, 2025 | 19.94 | 20.25 | 19.82 | 19.89 | 19.89 | -2.74% | 1,570,378 |
| Jun 12, 2025 | 20.22 | 20.52 | 20.20 | 20.39 | 20.39 | 2.51% | 1,271,401 |
| Jun 11, 2025 | 20.62 | 20.65 | 20.02 | 20.32 | 20.32 | -0.34% | 1,611,600 |
| Jun 10, 2025 | 20.00 | 20.67 | 19.95 | 20.45 | 20.45 | 0.64% | 1,764,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.