Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
17.61
0.16 (0.92%)
At close: May 01, 2025, 3:22 PM
Amkor Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.75 | 16.75 | 17.49 | 17.49 | 16.54 | 16.54 | 17.45 | 17.45 | n/a | 2,863,125 |
| Apr 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 16.68 | 16.68 | 17.02 | 17.02 | -2.46% | 3,911,700 |
| Apr 28, 2025 | 17.41 | 17.41 | 17.80 | 17.80 | 17.34 | 17.34 | 17.48 | 17.48 | 2.70% | 2,937,209 |
| Apr 25, 2025 | 17.05 | 17.05 | 17.66 | 17.66 | 17.05 | 17.05 | 17.55 | 17.55 | 0.40% | 2,113,800 |
| Apr 24, 2025 | 16.88 | 16.88 | 17.39 | 17.39 | 16.58 | 16.58 | 17.39 | 17.39 | -0.91% | 2,304,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.