(AMLP)
AMEX: AMLP
· Real-Time Price · USD
47.83
0.73 (1.55%)
At close: May 07, 2025, 3:59 PM
47.88
0.10%
After-hours: May 07, 2025, 06:28 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 47.68 | n/a | 47.86 | n/a | 46.78 | n/a | 47.10 | n/a | n/a | 1,430,277 |
| May 5, 2025 | 48.12 | n/a | 48.12 | n/a | 47.38 | n/a | 47.49 | n/a | 0.83% | 1,487,870 |
| May 2, 2025 | 48.38 | n/a | 48.56 | n/a | 48.10 | n/a | 48.41 | n/a | 1.94% | 853,839 |
| May 1, 2025 | 48.27 | n/a | 48.69 | n/a | 47.83 | n/a | 47.93 | n/a | -0.99% | 1,072,129 |
| Apr 30, 2025 | 48.75 | n/a | 48.92 | n/a | 47.88 | n/a | 48.24 | n/a | 0.65% | 1,090,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.