(AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.74
0.01 (0.02%)
At close: Jun 20, 2025, 3:59 PM
48.73
-0.02%
After-hours: Jun 20, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.76 | 48.99 | 48.54 | 48.74 | 48.74 | n/a | 786,568 |
| Jun 18, 2025 | 48.78 | 49.13 | 48.46 | 48.73 | 48.73 | -0.02% | 1,734,000 |
| Jun 17, 2025 | 48.94 | 49.28 | 48.53 | 48.59 | 48.59 | -0.29% | 708,475 |
| Jun 16, 2025 | 49.33 | 49.66 | 48.73 | 48.82 | 48.82 | 0.47% | 1,642,926 |
| Jun 13, 2025 | 49.76 | 49.76 | 48.97 | 49.13 | 49.13 | 0.63% | 1,016,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.