Amylyx Pharmaceuticals In... (AMLX)
NASDAQ: AMLX
· Real-Time Price · USD
5.43
-0.09 (-1.63%)
At close: Jun 16, 2025, 3:59 PM
5.55
2.18%
After-hours: Jun 16, 2025, 06:32 PM EDT
Amylyx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.58 | 5.63 | 5.37 | 5.44 | 5.44 | n/a | 936,941 |
| Jun 13, 2025 | 5.37 | 5.55 | 5.33 | 5.52 | 5.52 | 1.47% | 890,413 |
| Jun 12, 2025 | 5.40 | 5.58 | 5.24 | 5.52 | 5.52 | 0.00% | 1,040,924 |
| Jun 11, 2025 | 5.82 | 6.08 | 5.38 | 5.42 | 5.42 | -1.81% | 876,638 |
| Jun 10, 2025 | 5.50 | 5.90 | 5.43 | 5.76 | 5.76 | 6.27% | 1,394,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.