Amylyx Pharmaceuticals In... (AMLX)
NASDAQ: AMLX
· Real-Time Price · USD
5.14
0.03 (0.59%)
At close: May 01, 2025, 3:59 PM
5.35
3.98%
After-hours: May 01, 2025, 07:13 PM EDT
Amylyx Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.11 | n/a | 5.55 | n/a | 5.03 | n/a | 5.14 | n/a | n/a | 1,474,193 |
| Apr 30, 2025 | 4.85 | 4.85 | 5.17 | 5.17 | 4.83 | 4.83 | 5.11 | 5.11 | -0.58% | 1,042,209 |
| Apr 29, 2025 | 4.87 | 4.87 | 5.12 | 5.12 | 4.78 | 4.78 | 4.90 | 4.90 | -4.11% | 546,900 |
| Apr 28, 2025 | 5.36 | 5.36 | 5.41 | 5.41 | 4.98 | 4.98 | 5.01 | 5.01 | 2.24% | 547,103 |
| Apr 25, 2025 | 5.16 | 5.16 | 5.47 | 5.47 | 5.15 | 5.15 | 5.36 | 5.36 | 6.99% | 666,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.