AMN Healthcare Services I... (AMN)
NYSE: AMN
· Real-Time Price · USD
21.90
0.32 (1.48%)
At close: Jun 16, 2025, 3:59 PM
21.84
-0.27%
Pre-market: Jun 17, 2025, 06:41 AM EDT
AMN Healthcare Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.74 | 21.94 | 21.22 | 21.91 | 21.91 | n/a | 473,092 |
| Jun 13, 2025 | 21.22 | 21.68 | 21.06 | 21.58 | 21.58 | -1.51% | 413,840 |
| Jun 12, 2025 | 21.85 | 21.92 | 21.51 | 21.62 | 21.62 | 0.19% | 355,600 |
| Jun 11, 2025 | 22.05 | 22.38 | 21.74 | 22.05 | 22.05 | 1.99% | 561,900 |
| Jun 10, 2025 | 21.62 | 22.38 | 21.29 | 22.02 | 22.02 | -0.14% | 764,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.