AMN Healthcare Services I... (AMN)
NYSE: AMN
· Real-Time Price · USD
20.46
0.03 (0.15%)
At close: May 01, 2025, 3:59 PM
20.50
0.17%
After-hours: May 01, 2025, 07:16 PM EDT
AMN Healthcare Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.04 | 20.04 | 20.63 | 20.63 | 19.33 | 19.33 | 20.43 | 20.43 | n/a | 815,226 |
| Apr 29, 2025 | 19.46 | 19.46 | 20.53 | 20.53 | 19.21 | 19.21 | 20.17 | 20.17 | -1.27% | 1,179,980 |
| Apr 28, 2025 | 19.19 | 19.19 | 19.55 | 19.55 | 18.82 | 18.82 | 19.35 | 19.35 | -4.07% | 788,004 |
| Apr 25, 2025 | 18.53 | 18.53 | 19.19 | 19.19 | 18.14 | 18.14 | 19.19 | 19.19 | -0.83% | 853,100 |
| Apr 24, 2025 | 18.03 | 18.03 | 18.80 | 18.80 | 17.81 | 17.81 | 18.59 | 18.59 | -3.13% | 847,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.