AmpliTech Group Inc. (AMPG)
NASDAQ: AMPG
· Real-Time Price · USD
2.04
0.02 (0.99%)
At close: Jun 16, 2025, 3:59 PM
2.10
2.94%
Pre-market: Jun 17, 2025, 04:00 AM EDT
AmpliTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.07 | 2.09 | 2.00 | 2.06 | 2.06 | n/a | 127,920 |
| Jun 13, 2025 | 2.06 | 2.13 | 2.01 | 2.02 | 2.02 | -1.94% | 147,909 |
| Jun 12, 2025 | 2.10 | 2.15 | 2.08 | 2.08 | 2.08 | 2.97% | 111,100 |
| Jun 11, 2025 | 2.14 | 2.22 | 2.10 | 2.11 | 2.11 | 1.44% | 186,600 |
| Jun 10, 2025 | 2.24 | 2.26 | 2.12 | 2.13 | 2.13 | 0.95% | 325,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.