Amphastar Pharmaceuticals... (AMPH)
NASDAQ: AMPH
· Real-Time Price · USD
23.97
-0.44 (-1.80%)
At close: May 01, 2025, 3:59 PM
23.88
-0.38%
After-hours: May 01, 2025, 04:05 PM EDT
Amphastar Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.19 | n/a | 24.54 | n/a | 23.76 | n/a | 23.88 | n/a | n/a | 562,390 |
| Apr 30, 2025 | 24.44 | 24.44 | 24.52 | 24.52 | 23.91 | 23.91 | 24.41 | 24.41 | 2.22% | 460,200 |
| Apr 29, 2025 | 24.35 | 24.35 | 24.61 | 24.61 | 24.19 | 24.19 | 24.50 | 24.50 | 0.37% | 296,400 |
| Apr 28, 2025 | 24.28 | 24.28 | 24.47 | 24.47 | 24.12 | 24.12 | 24.41 | 24.41 | -0.37% | 355,520 |
| Apr 25, 2025 | 23.97 | 23.97 | 24.25 | 24.25 | 23.63 | 23.63 | 24.19 | 24.19 | -0.90% | 235,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.