Amphastar Pharmaceuticals... (AMPH)
NASDAQ: AMPH
· Real-Time Price · USD
25.93
0.11 (0.43%)
At close: Jun 16, 2025, 3:59 PM
25.97
0.17%
After-hours: Jun 16, 2025, 07:17 PM EDT
Amphastar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.96 | 26.03 | 25.59 | 25.98 | 25.98 | n/a | 365,884 |
| Jun 13, 2025 | 25.93 | 26.27 | 25.70 | 25.82 | 25.82 | -0.62% | 402,502 |
| Jun 12, 2025 | 26.08 | 26.50 | 25.77 | 26.44 | 26.44 | 2.40% | 507,000 |
| Jun 11, 2025 | 26.94 | 27.04 | 26.02 | 26.05 | 26.05 | -1.48% | 528,236 |
| Jun 10, 2025 | 26.76 | 27.40 | 26.70 | 26.92 | 26.92 | 3.34% | 624,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.