Advanced Merger Partners ... (AMPI)
NYSE: AMPI
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Dec 14, 2022, 8:58 PM
Advanced Merger Partners Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 10.07 | n/a | 3,206 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,200 |
| Dec 12, 2022 | 10.06 | 10.06 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 10.07 | 0.00% | 6,026 |
| Dec 9, 2022 | 10.07 | 10.07 | 10.10 | 10.10 | 10.06 | 10.06 | 10.09 | 10.09 | 0.20% | 28,933 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 10.07 | 10.06 | 10.07 | -0.30% | 124,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.