Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
11.86
-0.27 (-2.23%)
At close: Jun 17, 2025, 3:59 PM
11.86
0.00%
After-hours: Jun 17, 2025, 04:49 PM EDT
Amplitude Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.78 | 12.14 | 11.50 | 12.13 | 12.13 | n/a | 1,724,982 |
| Jun 13, 2025 | 11.81 | 11.98 | 11.37 | 11.37 | 11.37 | -6.27% | 1,009,003 |
| Jun 12, 2025 | 12.20 | 12.32 | 12.06 | 12.19 | 12.19 | 7.21% | 1,458,182 |
| Jun 11, 2025 | 12.69 | 12.70 | 12.29 | 12.31 | 12.31 | 0.98% | 1,834,500 |
| Jun 10, 2025 | 12.69 | 12.81 | 12.56 | 12.65 | 12.65 | 2.76% | 1,024,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.