Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
9.40
0.21 (2.29%)
At close: May 01, 2025, 3:59 PM
8.80
-6.38%
Pre-market: May 02, 2025, 04:00 AM EDT
Amplitude Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.35 | n/a | 9.54 | n/a | 9.17 | n/a | 9.38 | n/a | n/a | 788,900 |
| Apr 30, 2025 | 9.02 | 9.02 | 9.23 | 9.23 | 8.81 | 8.81 | 9.19 | 9.19 | -2.03% | 786,000 |
| Apr 29, 2025 | 9.12 | 9.12 | 9.40 | 9.40 | 9.09 | 9.09 | 9.26 | 9.26 | 0.76% | 624,637 |
| Apr 28, 2025 | 9.24 | 9.24 | 9.40 | 9.40 | 9.01 | 9.01 | 9.15 | 9.15 | -1.19% | 795,817 |
| Apr 25, 2025 | 8.76 | 8.76 | 9.16 | 9.16 | 8.71 | 8.71 | 9.13 | 9.13 | -0.22% | 796,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.