Amprius Technologies Inc. (AMPX)
NYSE: AMPX
· Real-Time Price · USD
2.20
0.04 (1.85%)
At close: May 01, 2025, 3:59 PM
2.17
-1.36%
Pre-market: May 02, 2025, 04:46 AM EDT
Historical AMPX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.45% | 0.02 | 201 | 198 | 3 | 38.36K | +180 | +0.47% | 9K | 30 |
| 04/30/25 | +1.89% | 0.01 | 461 | 457 | 4 | 38.18K | +982 | +2.64% | 18.29K | 60 |
| 04/29/25 | -12.60% | 1.01 | 1,584 | 789 | 795 | 37.2K | -7 | -0.02% | 20.92K | 13.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.