Amprius Technologies Inc. (AMPX)
NYSE: AMPX
· Real-Time Price · USD
3.98
-0.10 (-2.45%)
At close: Jun 17, 2025, 10:29 AM
Historical AMPX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.62% | 0 | 2,507 | 2,507 | 0 | 45.05K | -434 | -0.95% | 157.76K | 0 |
| 06/13/25 | +2.96% | 0.05 | 2,130 | 2,033 | 97 | 45.49K | +3,827 | +9.19% | 104.52K | 675 |
| 06/12/25 | +17.26% | 0.01 | 9,851 | 9,778 | 73 | 41.66K | +94 | +0.23% | 527.61K | 365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.