Amplify Energy Corp. (AMPY)
NYSE: AMPY
· Real-Time Price · USD
2.73
0.13 (5.00%)
At close: May 01, 2025, 3:59 PM
2.72
-0.55%
Pre-market: May 02, 2025, 05:06 AM EDT
Amplify Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.57 | n/a | 2.83 | n/a | 2.56 | n/a | 2.73 | n/a | n/a | 729,566 |
| Apr 30, 2025 | 2.76 | 2.76 | 2.77 | 2.77 | 2.53 | 2.53 | 2.60 | 2.60 | -4.76% | 1,118,430 |
| Apr 29, 2025 | 2.92 | 2.92 | 2.93 | 2.93 | 2.73 | 2.73 | 2.83 | 2.83 | 8.85% | 1,601,500 |
| Apr 28, 2025 | 3.14 | 3.14 | 3.29 | 3.29 | 2.92 | 2.92 | 2.93 | 2.93 | 3.53% | 10,170,512 |
| Apr 25, 2025 | 2.48 | 2.48 | 2.70 | 2.70 | 2.48 | 2.48 | 2.69 | 2.69 | -8.19% | 2,006,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.