Alpha Metallurgical Resou... (AMR)
NYSE: AMR
· Real-Time Price · USD
112.88
0.26 (0.23%)
At close: Jun 16, 2025, 3:59 PM
112.47
-0.36%
Pre-market: Jun 17, 2025, 05:53 AM EDT
Alpha Metallurgical Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 114.00 | 114.04 | 110.12 | 113.09 | 113.09 | n/a | 226,288 |
| Jun 13, 2025 | 109.26 | 112.70 | 109.00 | 112.62 | 112.62 | -0.42% | 229,749 |
| Jun 12, 2025 | 109.68 | 111.20 | 108.78 | 110.30 | 110.30 | -2.06% | 170,822 |
| Jun 11, 2025 | 111.60 | 113.00 | 109.57 | 111.32 | 111.32 | 0.92% | 220,073 |
| Jun 10, 2025 | 114.12 | 114.54 | 110.71 | 111.78 | 111.78 | 0.41% | 219,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.